XP - 株価

株価
18.99
毎日の変更
-0.07 -0.37%
毎月
-7.55%
毎年
5.27%
Q2 予測
18.85
価格 Chg 日 年 日付
Banco Do Brasil 27.12 -0.20 -0.73% -38.31% 2024-05-31
BB Seguridade 32.30 -0.30 -0.92% 5.83% 2024-05-31
BGC Partners 8.67 0.11 1.29% 117.29% 2024-05-31
Banco Macro 66.29 0.24 0.36% 261.65% 2024-05-31
Bolsa Mexicana de Valores 31.10 -0.23 -0.73% -14.91% 2024-05-31
Banco BTG Pactual 31.86 0.27 0.85% 12.98% 2024-06-01
Banco do Estado do Rio Grande do Sul 10.89 -0.22 -1.98% -13.91% 2024-05-31
B3 Sa Brasil Bolsa Balcao 10.70 -0.18 -1.65% -25.17% 2024-05-31
Canaccord Genuity 9.27 0.19 2.09% -3.44% 2024-05-31
Cielo 5.60 0.01 0.18% 20.69% 2024-05-31
Evercore Partners 202.94 0.94 0.47% 87.28% 2024-05-31
Inbursa 45.59 -1.16 -2.48% 11.52% 2024-05-31
Banorte 161.37 5.75 3.69% 14.55% 2024-05-31
Grupo Financiero Galicia 35.85 -1.03 -2.79% 196.53% 2024-05-31
Interactive Brokers 125.72 -1.82 -1.43% 60.21% 2024-05-31
Brasil RE (Instituto de Resseguros do Brasil 31.41 -0.15 -0.48% -19.36% 2024-06-01
Itaúsa 9.73 -0.14 -1.42% 9.45% 2024-05-31
Lazard 40.23 -0.85 -2.07% 38.25% 2024-05-31
Moelis & Company 56.61 0.27 0.48% 48.50% 2024-05-31
Piper Sandler Companies 211.78 1.59 0.76% 66.25% 2024-05-31
Porto Seguro 30.35 0.06 0.20% 27.68% 2024-05-31
Banco Santander Brazil 27.75 0.04 0.14% -4.70% 2024-05-31

価格 日 年 日付
USND 16735 -2.06 -0.01% 27.74% 2024-05-31